Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:10:21330631,00300636,00250649,10150650,00100650,10669,10100748,00156749,00206799,902980,000
11.05.2026 13:09:17330631,00300636,00250649,10150650,00100650,10669,10100672,90205748,00261749,00311799,90403
11.05.2026 13:09:17330631,00300636,00250649,10150650,00100650,10669,10100747,90205748,00261749,00311799,90403
11.05.2026 13:09:15330631,00300636,00250649,10150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:09:15238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:09:15238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:09:15238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:09:15238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:09:14238623,00230631,00200636,00150650,00100650,10669,30100672,90205748,00261749,00311799,90403
11.05.2026 13:07:48330631,00300636,00250649,30150650,00100650,10669,30100672,90205748,00261749,00311799,90403
11.05.2026 13:07:48330631,00300636,00250649,30150650,00100650,10669,30100747,90205748,00261749,00311799,90403
11.05.2026 13:07:45330631,00300636,00250649,30150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:07:45238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:07:45238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:07:45238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:07:45238623,00230631,00200636,00150650,00100650,10669,70100672,90205748,00261749,00311799,90403
11.05.2026 13:06:17330631,00300636,00250649,70150650,00100650,10669,70100672,90205748,00261749,00311799,90403
11.05.2026 13:06:17330631,00300636,00250649,70150650,00100650,10669,70100747,90205748,00261749,00311799,90403
11.05.2026 13:06:15330631,00300636,00250649,70150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:06:15238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:06:15238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:06:15238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:06:15238623,00230631,00200636,00150650,00100650,10669,50100672,90205748,00261749,00311799,90403
11.05.2026 13:05:34330631,00300636,00250649,50150650,00100650,10669,50100672,90205748,00261749,00311799,90403
11.05.2026 13:05:34330631,00300636,00250649,50150650,00100650,10669,50100747,90205748,00261749,00311799,90403
11.05.2026 13:05:31330631,00300636,00250649,50150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:05:31238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:05:31238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:05:31238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:05:31238623,00230631,00200636,00150650,00100650,10669,70100672,90205748,00261749,00311799,90403
11.05.2026 13:04:47330631,00300636,00250649,70150650,00100650,10669,70100672,90205748,00261749,00311799,90403
11.05.2026 13:04:47330631,00300636,00250649,70150650,00100650,10669,70100672,90205748,00261749,00311799,90403
11.05.2026 13:04:47330631,00300636,00250649,70150650,00100650,10669,70100747,90205748,00261749,00311799,90403
11.05.2026 13:04:45330631,00300636,00250649,70150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:45238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:45238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:04:45238623,00230631,00200636,00150650,00100650,10670,20100672,90205748,00261749,00311799,90403
11.05.2026 13:04:45238623,00230631,00200636,00150650,00100650,10670,20100672,90205748,00261749,00311799,90403
11.05.2026 13:04:45238623,00230631,00200636,00150650,00100650,30670,20100672,90205748,00261749,00311799,90403
11.05.2026 13:04:04330631,00300636,00250650,00200650,20100650,30670,20100672,90205748,00261749,00311799,90403
11.05.2026 13:04:04330631,00300636,00250650,00200650,20100650,30670,20100747,90205748,00261749,00311799,90403
11.05.2026 13:04:00330631,00300636,00250650,00200650,20100650,30747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:00330631,00300636,00250650,00200650,10100650,20747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:00330631,00300636,00250650,00200650,10100650,20747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:00238623,00230631,00200636,00150650,00100650,10747,90105748,00161749,00211799,903030,000
11.05.2026 13:04:00238623,00230631,00200636,00150650,00100650,10672,90105748,00161749,00211799,903030,000
11.05.2026 13:03:59238623,00230631,00200636,00150650,00100650,10669,80100672,90205748,00261749,00311799,90403
11.05.2026 13:03:17330631,00300636,00250649,80150650,00100650,10669,80100672,90205748,00261749,00311799,90403
11.05.2026 13:03:17330631,00300636,00250649,80150650,00100650,10669,80100747,90205748,00261749,00311799,90403
11.05.2026 13:03:15330631,00300636,00250649,80150650,00100650,10747,90105748,00161749,00211799,903030,000